Tat Techno (TATT)
USD 34.38
(1.6%)
USD 34.38
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 12.48 | 12.5 | 12.33 | 12.4 | 8801.00 |
| 07 Feb, 2024 | 12.5 | 12.5 | 12.33 | 12.38 | 18.07 Thousand |
| 06 Feb, 2024 | 12.49 | 12.5 | 12.39 | 12.5 | 31.84 Thousand |
| 05 Feb, 2024 | 12.09 | 12.25 | 11.86 | 11.97 | 19.98 Thousand |
| 02 Feb, 2024 | 12.05 | 12.19 | 11.85 | 11.98 | 12.81 Thousand |
| 01 Feb, 2024 | 11.91 | 12.21 | 11.84 | 11.86 | 10.53 Thousand |
| 31 Jan, 2024 | 12.12 | 12.25 | 11.93 | 12.0 | 9350.00 |
| 30 Jan, 2024 | 12.16 | 12.17 | 11.9 | 12.01 | 7778.00 |
| 29 Jan, 2024 | 11.79 | 12.22 | 11.79 | 12.14 | 18.26 Thousand |
| 26 Jan, 2024 | 11.5 | 11.71 | 11.42 | 11.65 | 4691.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK