Tat Techno (TATT)
USD 34.38
(1.6%)
USD 34.38
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 8.27 | 8.44 | 8.17 | 8.44 | 19.42 Thousand |
| 30 Aug, 2023 | 8.05 | 8.45 | 8.05 | 8.21 | 71.4 Thousand |
| 29 Aug, 2023 | 7.68 | 7.8 | 7.62 | 7.75 | 8114.00 |
| 28 Aug, 2023 | 7.59 | 7.69 | 7.49 | 7.68 | 1414.00 |
| 25 Aug, 2023 | 7.53 | 7.7 | 7.49 | 7.62 | 1723.00 |
| 24 Aug, 2023 | 7.67 | 7.75 | 7.53 | 7.7 | 1801.00 |
| 23 Aug, 2023 | 7.44 | 7.98 | 7.41 | 7.76 | 10.78 Thousand |
| 22 Aug, 2023 | 7.29 | 7.37 | 7.28 | 7.37 | 5784.00 |
| 21 Aug, 2023 | 7.27 | 7.4 | 7.24 | 7.38 | 4402.00 |
| 18 Aug, 2023 | 7.27 | 7.44 | 7.27 | 7.27 | 4147.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK