The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 52.67 52.92 50.15 51.21 659.74 Thousand
11 Jun, 2025 54.79 54.87 53.64 53.73 269.9 Thousand
10 Jun, 2025 53.66 54.6 53.45 54.32 983.33 Thousand
09 Jun, 2025 52.39 53.83 52.26 53.45 352.94 Thousand
06 Jun, 2025 51.28 52.23 50.92 52.2 318 Thousand
05 Jun, 2025 50.01 50.77 49.19 50.38 494.2 Thousand
04 Jun, 2025 49.82 50.52 49.41 50.09 655.6 Thousand
03 Jun, 2025 49.69 50.3 49.0 50.14 657.94 Thousand
02 Jun, 2025 50.09 50.81 48.86 49.8 705.2 Thousand
30 May, 2025 51.9 51.9 50.9 51.1 389.91 Thousand