The Bancorp Inc (TBBK)

USD 63.67

(-6.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 35.26 36.03 35.2 35.75 735.43 Thousand
25 Jun, 2024 34.93 35.63 34.85 35.57 911.61 Thousand
24 Jun, 2024 34.47 35.73 34.37 34.98 559.42 Thousand
21 Jun, 2024 34.16 34.53 33.9 34.45 1.34 Million
20 Jun, 2024 33.81 34.56 33.77 34.21 384.75 Thousand
18 Jun, 2024 33.72 34.37 33.68 33.92 311.99 Thousand
17 Jun, 2024 32.76 33.82 32.73 33.81 398.4 Thousand
14 Jun, 2024 32.85 33.13 32.56 32.76 417.95 Thousand
13 Jun, 2024 33.26 33.35 32.56 33.11 385.67 Thousand
12 Jun, 2024 32.5 33.85 32.5 33.26 472.48 Thousand