The Bancorp Inc (TBBK)

USD 67.53

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 16.0 16.0 15.7 15.75 460.46 Thousand
04 Feb, 2004 16.01 16.1 15.55 15.8 620.61 Thousand
03 Feb, 2004 15.15 16.22 15.0 16.0 5.43 Million