USD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 0.36 | 0.36 | 0.31 | 0.35 | 8723.00 |
07 Jan, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1088.00 |
06 Jan, 2025 | 0.38 | 0.38 | 0.33 | 0.35 | 30.93 Thousand |
03 Jan, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 26.22 Thousand |
02 Jan, 2025 | 0.35 | 0.35 | 0.31 | 0.35 | 560.00 |
31 Dec, 2024 | 0.34 | 0.37 | 0.31 | 0.32 | 13.9 Thousand |
30 Dec, 2024 | 0.35 | 0.35 | 0.31 | 0.33 | 3725.00 |
27 Dec, 2024 | 0.35 | 0.4 | 0.35 | 0.39 | 13.22 Thousand |
26 Dec, 2024 | 0.39 | 0.4 | 0.33 | 0.36 | 21.85 Thousand |
24 Dec, 2024 | 0.31 | 0.38 | 0.27 | 0.38 | 65.78 Thousand |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA