Taboola.com Ltd. Warrant (TBLAW)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 0.3 0.32 0.3 0.31 1300.00
27 Dec, 2022 0.36 0.36 0.29 0.29 10.7 Thousand
23 Dec, 2022 0.37 0.48 0.36 0.36 3495.00
21 Dec, 2022 0.38 0.38 0.36 0.36 5001.00
20 Dec, 2022 0.36 0.38 0.34 0.34 29 Thousand
19 Dec, 2022 0.46 0.46 0.41 0.45 14.08 Thousand
16 Dec, 2022 0.46 0.47 0.46 0.47 902.00
15 Dec, 2022 0.4 0.4 0.4 0.4 1023.00
13 Dec, 2022 0.46 0.49 0.41 0.46 12.69 Thousand
12 Dec, 2022 0.45 0.48 0.4 0.44 31.94 Thousand