USD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 100.00 |
30 Aug, 2022 | 0.5 | 0.5 | 0.46 | 0.46 | 8400.00 |
26 Aug, 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 10 Thousand |
25 Aug, 2022 | 0.56 | 0.56 | 0.48 | 0.48 | 12.89 Thousand |
24 Aug, 2022 | 0.48 | 0.48 | 0.46 | 0.47 | 15.39 Thousand |
23 Aug, 2022 | 0.49 | 0.5 | 0.48 | 0.5 | 1251.00 |
22 Aug, 2022 | 0.51 | 0.51 | 0.5 | 0.5 | 10 Thousand |
16 Aug, 2022 | 0.5 | 0.5 | 0.5 | 0.5 | 400.00 |
15 Aug, 2022 | 0.52 | 0.52 | 0.52 | 0.52 | 1672.00 |
11 Aug, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 200.00 |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA