USD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 0.91 | 1.03 | 0.91 | 1.03 | 8185.00 |
01 Apr, 2022 | 0.97 | 0.97 | 0.97 | 0.97 | 1000.00 |
31 Mar, 2022 | 1.0 | 1.01 | 0.98 | 1.0 | 33.14 Thousand |
30 Mar, 2022 | 0.99 | 1.04 | 0.99 | 1.04 | 3900.00 |
29 Mar, 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 250.00 |
28 Mar, 2022 | 0.98 | 1.05 | 0.98 | 1.05 | 1000.00 |
25 Mar, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 300.00 |
24 Mar, 2022 | 1.07 | 1.07 | 1.04 | 1.04 | 1311.00 |
23 Mar, 2022 | 1.0 | 1.08 | 1.0 | 1.08 | 22.89 Thousand |
22 Mar, 2022 | 1.12 | 1.12 | 1.0 | 1.11 | 3000.00 |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA