USD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2021 | 1.69 | 1.69 | 1.5 | 1.51 | 12.91 Thousand |
13 Dec, 2021 | 1.81 | 1.81 | 1.65 | 1.66 | 8554.00 |
10 Dec, 2021 | 1.79 | 1.79 | 1.66 | 1.72 | 6109.00 |
09 Dec, 2021 | 1.65 | 1.79 | 1.64 | 1.75 | 24.45 Thousand |
08 Dec, 2021 | 1.54 | 1.67 | 1.52 | 1.65 | 19.08 Thousand |
07 Dec, 2021 | 1.47 | 1.66 | 1.46 | 1.65 | 20.43 Thousand |
06 Dec, 2021 | 1.48 | 1.53 | 1.35 | 1.44 | 35.12 Thousand |
03 Dec, 2021 | 1.5 | 1.51 | 1.4 | 1.44 | 37.88 Thousand |
02 Dec, 2021 | 1.61 | 1.65 | 1.5 | 1.62 | 22.48 Thousand |
01 Dec, 2021 | 1.12 | 1.63 | 0.87 | 1.61 | 3225.00 |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA