USD 23.5
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 23.25 | 23.52 | 22.99 | 23.5 | 129.24 Thousand |
24 Jul, 2025 | 23.21 | 23.39 | 23.05 | 23.25 | 160.93 Thousand |
23 Jul, 2025 | 22.44 | 23.3 | 22.14 | 23.11 | 168.64 Thousand |
22 Jul, 2025 | 22.41 | 22.67 | 22.17 | 22.37 | 146.26 Thousand |
21 Jul, 2025 | 22.49 | 23.3 | 22.27 | 22.4 | 310.24 Thousand |
18 Jul, 2025 | 22.09 | 22.46 | 21.55 | 22.39 | 173.33 Thousand |
17 Jul, 2025 | 21.57 | 21.95 | 21.49 | 21.85 | 134.7 Thousand |
16 Jul, 2025 | 21.4 | 21.75 | 21.2 | 21.67 | 197.48 Thousand |
15 Jul, 2025 | 22.03 | 22.21 | 21.34 | 21.39 | 143.38 Thousand |
14 Jul, 2025 | 21.93 | 22.1 | 21.32 | 21.93 | 139.03 Thousand |
TC
TCBC
TCBI
TBMC
TBMCR
TBPH