USD 0.65
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2018 | 7.01 | 7.01 | 6.8 | 6.85 | 815.00 |
20 Dec, 2018 | 6.88 | 7.0 | 6.85 | 6.89 | 1063.00 |
19 Dec, 2018 | 6.88 | 6.91 | 6.83 | 6.86 | 1109.00 |
18 Dec, 2018 | 6.9 | 7.25 | 6.8 | 6.9 | 1892.00 |
17 Dec, 2018 | 6.9 | 7.06 | 6.81 | 6.9 | 969.00 |
14 Dec, 2018 | 7.04 | 7.09 | 6.85 | 6.9 | 572.00 |
13 Dec, 2018 | 6.89 | 7.0 | 6.81 | 6.9 | 1108.00 |
12 Dec, 2018 | 6.88 | 7.05 | 6.88 | 6.9 | 1061.00 |
11 Dec, 2018 | 6.9 | 6.97 | 6.85 | 6.9 | 734.00 |
10 Dec, 2018 | 6.88 | 7.0 | 6.88 | 6.9 | 2451.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG