TuanChe ADR (TC)
USD 0.56
(0.92%)
USD 0.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 7.0 | 7.25 | 6.9 | 7.17 | 690.00 |
| 28 Nov, 2018 | 6.74 | 7.19 | 6.44 | 7.15 | 1521.00 |
| 27 Nov, 2018 | 6.94 | 6.94 | 6.55 | 6.7 | 1286.00 |
| 26 Nov, 2018 | 7.66 | 7.66 | 6.94 | 7.0 | 1295.00 |
| 23 Nov, 2018 | 7.75 | 7.83 | 7.56 | 7.66 | 985.00 |
| 21 Nov, 2018 | 7.85 | 7.89 | 7.76 | 7.81 | 1362.00 |
| 20 Nov, 2018 | 7.5 | 7.93 | 7.2 | 7.83 | 3380.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG