USD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.4 | 0.4 | 0.38 | 0.38 | 1998.00 |
23 Oct, 2023 | 0.43 | 0.43 | 0.4 | 0.4 | 3535.00 |
20 Oct, 2023 | 0.45 | 0.47 | 0.43 | 0.43 | 2518.00 |
19 Oct, 2023 | 0.45 | 0.47 | 0.45 | 0.46 | 626.00 |
18 Oct, 2023 | 0.49 | 0.52 | 0.44 | 0.48 | 5699.00 |
17 Oct, 2023 | 0.53 | 0.58 | 0.52 | 0.54 | 46.67 Thousand |
16 Oct, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 981.00 |
13 Oct, 2023 | 0.52 | 0.56 | 0.51 | 0.54 | 168.00 |
12 Oct, 2023 | 0.54 | 0.56 | 0.54 | 0.56 | 81.00 |
11 Oct, 2023 | 0.55 | 0.55 | 0.52 | 0.55 | 523.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG