USD 39.22
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 37.2 | 37.2 | 36.26 | 36.87 | 103.58 Thousand |
19 Feb, 2025 | 37.02 | 37.71 | 36.82 | 37.45 | 62.65 Thousand |
18 Feb, 2025 | 38.02 | 38.87 | 37.31 | 37.4 | 69.53 Thousand |
14 Feb, 2025 | 38.23 | 38.8 | 37.8 | 38.05 | 45.26 Thousand |
13 Feb, 2025 | 37.7 | 37.91 | 37.06 | 37.84 | 44.77 Thousand |
12 Feb, 2025 | 37.45 | 37.91 | 37.04 | 37.49 | 70.41 Thousand |
11 Feb, 2025 | 37.14 | 38.23 | 37.14 | 38.06 | 85.91 Thousand |
10 Feb, 2025 | 38.5 | 38.5 | 37.11 | 37.52 | 112.13 Thousand |
07 Feb, 2025 | 38.88 | 38.88 | 37.68 | 38.16 | 96.18 Thousand |
06 Feb, 2025 | 37.99 | 39.06 | 37.79 | 38.64 | 122.71 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS