USD 39.84
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 32.93 | 33.18 | 32.44 | 32.76 | 43.45 Thousand |
15 Jan, 2025 | 33.06 | 33.06 | 32.27 | 32.9 | 43.91 Thousand |
14 Jan, 2025 | 31.35 | 32.35 | 31.35 | 32.12 | 88.33 Thousand |
13 Jan, 2025 | 30.56 | 31.35 | 30.47 | 31.3 | 72.48 Thousand |
10 Jan, 2025 | 31.67 | 31.76 | 30.35 | 30.91 | 69.7 Thousand |
08 Jan, 2025 | 32.01 | 32.54 | 31.75 | 32.27 | 67.64 Thousand |
07 Jan, 2025 | 33.2 | 33.25 | 31.75 | 32.3 | 61.88 Thousand |
06 Jan, 2025 | 33.11 | 33.53 | 32.71 | 32.96 | 72.73 Thousand |
03 Jan, 2025 | 32.87 | 33.21 | 32.24 | 33.07 | 59.33 Thousand |
02 Jan, 2025 | 33.99 | 34.23 | 32.5 | 32.84 | 81.3 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS