Third Coast Bancshares Inc (TCBX)

USD 36.6

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.83 20.02 19.52 19.72 19.43 Thousand
25 Jun, 2024 19.69 20.03 19.69 20.03 9950.00
24 Jun, 2024 19.7 20.0 19.7 19.83 18.88 Thousand
21 Jun, 2024 19.52 19.83 19.3 19.54 42.43 Thousand
20 Jun, 2024 19.12 19.63 18.82 19.58 14.59 Thousand
18 Jun, 2024 19.28 19.4 19.11 19.24 25.61 Thousand
17 Jun, 2024 19.19 19.45 18.88 19.45 15.61 Thousand
14 Jun, 2024 19.36 19.61 19.11 19.18 17.69 Thousand
13 Jun, 2024 19.96 19.96 19.56 19.65 8941.00
12 Jun, 2024 19.79 20.59 19.79 20.37 24.04 Thousand