USD 36.22
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 18.86 | 19.08 | 18.52 | 18.85 | 41.93 Thousand |
10 Aug, 2022 | 19.09 | 19.09 | 18.84 | 18.89 | 26.69 Thousand |
09 Aug, 2022 | 18.79 | 18.92 | 18.28 | 18.83 | 17.76 Thousand |
08 Aug, 2022 | 19.35 | 19.35 | 18.74 | 18.74 | 24.84 Thousand |
05 Aug, 2022 | 18.7 | 18.87 | 18.42 | 18.82 | 17.22 Thousand |
04 Aug, 2022 | 19.23 | 19.23 | 18.55 | 18.6 | 27.94 Thousand |
03 Aug, 2022 | 19.33 | 19.33 | 18.54 | 18.86 | 35.68 Thousand |
02 Aug, 2022 | 18.81 | 19.23 | 18.58 | 18.85 | 33.79 Thousand |
01 Aug, 2022 | 18.8 | 19.15 | 18.07 | 19.0 | 42.41 Thousand |
29 Jul, 2022 | 19.52 | 19.65 | 18.76 | 18.76 | 99.95 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS