USD 1.81
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 4.43 | 4.51 | 4.16 | 4.21 | 236.12 Thousand |
04 Dec, 2024 | 4.49 | 4.57 | 4.4 | 4.45 | 214.16 Thousand |
03 Dec, 2024 | 4.79 | 4.85 | 4.45 | 4.49 | 254.01 Thousand |
02 Dec, 2024 | 4.76 | 4.9 | 4.62 | 4.85 | 259.81 Thousand |
29 Nov, 2024 | 4.82 | 4.94 | 4.51 | 4.77 | 95.65 Thousand |
27 Nov, 2024 | 4.66 | 4.82 | 4.65 | 4.77 | 130.58 Thousand |
26 Nov, 2024 | 4.5 | 4.77 | 4.41 | 4.64 | 166.11 Thousand |
25 Nov, 2024 | 4.36 | 4.72 | 4.3 | 4.52 | 192.24 Thousand |
22 Nov, 2024 | 3.94 | 4.3 | 3.93 | 4.26 | 181.92 Thousand |
21 Nov, 2024 | 4.13 | 4.17 | 3.92 | 3.94 | 235.48 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT