Tscan Therapeutics Inc (TCRX)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.7 | 1.77 | 1.6 | 1.62 | 462.39 Thousand |
| 31 Jul, 2025 | 1.8 | 1.87 | 1.72 | 1.74 | 248.77 Thousand |
| 30 Jul, 2025 | 1.83 | 1.86 | 1.8 | 1.81 | 175.94 Thousand |
| 29 Jul, 2025 | 1.91 | 1.92 | 1.76 | 1.8 | 409.78 Thousand |
| 28 Jul, 2025 | 1.94 | 1.99 | 1.87 | 1.87 | 498.02 Thousand |
| 25 Jul, 2025 | 1.86 | 1.95 | 1.78 | 1.93 | 458.4 Thousand |
| 24 Jul, 2025 | 1.88 | 1.9 | 1.83 | 1.87 | 243.93 Thousand |
| 23 Jul, 2025 | 1.86 | 1.96 | 1.84 | 1.86 | 290.53 Thousand |
| 22 Jul, 2025 | 1.83 | 1.87 | 1.78 | 1.85 | 158.73 Thousand |
| 21 Jul, 2025 | 1.82 | 1.87 | 1.75 | 1.83 | 323.03 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT