TScan Therapeutics, Inc. (TCRX)
USD 1.6
(3.23%)
USD 1.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.58 | 1.69 | 1.55 | 1.61 | 253.25 Thousand |
| 11 Jun, 2025 | 1.72 | 1.79 | 1.57 | 1.6 | 498.01 Thousand |
| 10 Jun, 2025 | 1.78 | 1.87 | 1.69 | 1.69 | 293.4 Thousand |
| 09 Jun, 2025 | 1.85 | 1.86 | 1.69 | 1.77 | 311.36 Thousand |
| 06 Jun, 2025 | 1.68 | 1.83 | 1.66 | 1.8 | 213.35 Thousand |
| 05 Jun, 2025 | 1.79 | 1.79 | 1.66 | 1.68 | 211.7 Thousand |
| 04 Jun, 2025 | 1.74 | 1.81 | 1.67 | 1.78 | 412.3 Thousand |
| 03 Jun, 2025 | 1.45 | 1.75 | 1.43 | 1.75 | 1.18 Million |
| 02 Jun, 2025 | 1.43 | 1.49 | 1.41 | 1.46 | 529.9 Thousand |
| 30 May, 2025 | 1.47 | 1.48 | 1.39 | 1.43 | 443.33 Thousand |
0QKP
BTC
6558
603559
688039
2738