Tscan Therapeutics Inc (TCRX)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.76 | 6.05 | 5.66 | 6.0 | 100.35 Thousand |
| 07 Feb, 2024 | 6.01 | 6.2 | 5.74 | 5.8 | 87.85 Thousand |
| 06 Feb, 2024 | 5.61 | 6.02 | 5.56 | 5.92 | 203.67 Thousand |
| 05 Feb, 2024 | 5.16 | 5.73 | 5.11 | 5.55 | 94.4 Thousand |
| 02 Feb, 2024 | 5.13 | 5.25 | 4.96 | 5.24 | 67.68 Thousand |
| 01 Feb, 2024 | 5.11 | 5.38 | 5.11 | 5.15 | 35.86 Thousand |
| 31 Jan, 2024 | 4.99 | 5.24 | 4.81 | 5.11 | 112.1 Thousand |
| 30 Jan, 2024 | 5.2 | 5.38 | 4.95 | 4.98 | 41.25 Thousand |
| 29 Jan, 2024 | 4.96 | 5.33 | 4.96 | 5.24 | 51.75 Thousand |
| 26 Jan, 2024 | 4.98 | 5.21 | 4.97 | 5.02 | 61.88 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT