USD 1.93
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 2.07 | 2.17 | 1.93 | 2.1 | 223.36 Thousand |
09 Aug, 2023 | 2.13 | 2.19 | 2.06 | 2.15 | 78.04 Thousand |
08 Aug, 2023 | 2.2 | 2.21 | 2.08 | 2.15 | 42.75 Thousand |
07 Aug, 2023 | 2.13 | 2.22 | 2.05 | 2.18 | 48.17 Thousand |
04 Aug, 2023 | 2.25 | 2.25 | 2.16 | 2.16 | 31.39 Thousand |
03 Aug, 2023 | 2.13 | 2.27 | 2.12 | 2.23 | 50.36 Thousand |
02 Aug, 2023 | 2.15 | 2.22 | 2.11 | 2.17 | 33.27 Thousand |
01 Aug, 2023 | 2.15 | 2.22 | 2.15 | 2.19 | 42.82 Thousand |
31 Jul, 2023 | 2.08 | 2.31 | 2.08 | 2.24 | 38.63 Thousand |
28 Jul, 2023 | 2.17 | 2.17 | 2.07 | 2.11 | 98.69 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT