USD 1.8
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 1.77 | 1.89 | 1.7 | 1.73 | 169.85 Thousand |
25 Jan, 2023 | 1.99 | 1.99 | 1.76 | 1.8 | 251.6 Thousand |
24 Jan, 2023 | 1.9 | 2.04 | 1.88 | 2.0 | 488.58 Thousand |
23 Jan, 2023 | 2.54 | 2.67 | 1.95 | 2.08 | 6.07 Million |
20 Jan, 2023 | 2.19 | 2.19 | 2.05 | 2.1 | 5283.00 |
19 Jan, 2023 | 1.94 | 2.1 | 1.76 | 2.08 | 21.7 Thousand |
18 Jan, 2023 | 2.2 | 2.31 | 1.83 | 1.83 | 68.22 Thousand |
17 Jan, 2023 | 2.26 | 2.37 | 2.12 | 2.26 | 16.91 Thousand |
13 Jan, 2023 | 2.2 | 2.34 | 1.96 | 2.2 | 28.07 Thousand |
12 Jan, 2023 | 1.81 | 2.35 | 1.79 | 2.17 | 41.99 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT