Tscan Therapeutics Inc (TCRX)
USD 1.87
(-2.09%)
USD 1.87
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 3.0 | 3.15 | 3.0 | 3.06 | 7666.00 |
| 25 Oct, 2022 | 2.88 | 2.98 | 2.81 | 2.93 | 14.38 Thousand |
| 24 Oct, 2022 | 2.9 | 2.91 | 2.8 | 2.8 | 4001.00 |
| 21 Oct, 2022 | 3.26 | 3.41 | 2.86 | 2.88 | 66.73 Thousand |
| 20 Oct, 2022 | 3.26 | 3.65 | 3.2 | 3.2 | 33.89 Thousand |
| 19 Oct, 2022 | 3.2 | 3.33 | 3.2 | 3.33 | 15.51 Thousand |
| 18 Oct, 2022 | 3.15 | 3.36 | 3.15 | 3.21 | 14.67 Thousand |
| 17 Oct, 2022 | 3.1 | 3.3 | 2.8 | 3.18 | 17.37 Thousand |
| 14 Oct, 2022 | 3.05 | 3.19 | 3.0 | 3.0 | 34.8 Thousand |
| 13 Oct, 2022 | 2.77 | 3.15 | 2.77 | 3.0 | 18.96 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT