TCTM Kids IT Education Inc. (TCTM)

USD 0.49

(14.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.42 0.44 0.39 0.41 5.99 Million
04 Mar, 2025 0.43 0.44 0.39 0.42 159 Thousand
03 Mar, 2025 0.43 0.47 0.43 0.44 61.8 Thousand
28 Feb, 2025 0.43 0.47 0.43 0.46 69.39 Thousand
27 Feb, 2025 0.46 0.49 0.46 0.47 190.02 Thousand
26 Feb, 2025 0.42 0.5 0.42 0.47 238.6 Thousand
25 Feb, 2025 0.48 0.52 0.4 0.44 2.16 Million
24 Feb, 2025 0.42 0.55 0.42 0.51 1.87 Million
21 Feb, 2025 0.44 0.49 0.43 0.44 1.54 Million
20 Feb, 2025 0.43 0.48 0.41 0.45 337.16 Thousand