Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 34.0 34.85 33.95 34.35 22.53 Thousand
23 Nov, 2016 33.25 33.7 32.75 33.7 21.44 Thousand
22 Nov, 2016 32.25 33.85 32.2 33.15 94.69 Thousand
21 Nov, 2016 32.25 32.35 32.15 32.15 81.19 Thousand
18 Nov, 2016 32.05 32.35 32.0 32.2 44.94 Thousand
17 Nov, 2016 32.1 32.4 32.0 32.05 44.03 Thousand
16 Nov, 2016 31.45 32.3 30.95 32.0 45.04 Thousand
15 Nov, 2016 31.5 31.95 31.1 31.25 40.44 Thousand
14 Nov, 2016 31.4 31.55 30.75 31.2 43.38 Thousand
11 Nov, 2016 29.8 31.1 29.57 30.95 41.49 Thousand