USD 18.5
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 22.2 | 23.05 | 20.64 | 20.76 | 43.48 Thousand |
02 Aug, 2024 | 22.77 | 23.71 | 22.55 | 23.25 | 32.75 Thousand |
01 Aug, 2024 | 25.17 | 25.29 | 23.27 | 23.72 | 54.17 Thousand |
31 Jul, 2024 | 25.92 | 26.21 | 24.76 | 25.17 | 46.66 Thousand |
30 Jul, 2024 | 25.45 | 26.48 | 25.45 | 25.78 | 34.34 Thousand |
29 Jul, 2024 | 24.95 | 25.56 | 24.27 | 25.45 | 36.96 Thousand |
26 Jul, 2024 | 23.9 | 25.59 | 23.14 | 25.34 | 54.43 Thousand |
25 Jul, 2024 | 22.46 | 23.92 | 21.79 | 23.42 | 48.13 Thousand |
24 Jul, 2024 | 21.61 | 22.36 | 21.55 | 22.19 | 37.13 Thousand |
23 Jul, 2024 | 21.95 | 22.56 | 21.59 | 21.82 | 55.79 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX