Tucows Inc. (TCX)

USD 18.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 17.99 17.99 17.58 17.8 23.17 Thousand
27 Jan, 2015 18.41 18.41 17.85 17.86 33.04 Thousand
26 Jan, 2015 18.57 18.57 18.13 18.37 34.87 Thousand
23 Jan, 2015 18.38 18.67 18.34 18.48 27.13 Thousand
22 Jan, 2015 18.87 18.87 18.27 18.47 47.77 Thousand
21 Jan, 2015 18.9 18.97 18.75 18.85 6527.00
20 Jan, 2015 18.54 18.89 18.52 18.85 26.34 Thousand
16 Jan, 2015 18.76 19.01 18.74 18.9 37.53 Thousand
15 Jan, 2015 18.95 18.95 18.73 18.91 7796.00
14 Jan, 2015 18.57 18.9 18.4 18.83 13.18 Thousand