Tucows Inc. (TCX)

USD 18.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 17.81 18.05 17.8 17.91 11.27 Thousand
11 Dec, 2014 18.33 18.33 17.74 17.77 33.48 Thousand
10 Dec, 2014 17.76 18.23 17.76 18.19 51.35 Thousand
09 Dec, 2014 17.64 17.95 17.52 17.93 19.75 Thousand
08 Dec, 2014 17.65 17.89 17.53 17.8 18.5 Thousand
05 Dec, 2014 17.57 17.62 17.4 17.45 13.81 Thousand
04 Dec, 2014 17.66 17.75 17.31 17.52 19.03 Thousand
03 Dec, 2014 17.87 17.99 17.52 17.69 26.43 Thousand
02 Dec, 2014 18.01 18.29 17.86 17.88 6590.00
01 Dec, 2014 17.89 18.19 17.35 17.98 29.59 Thousand