Tucows Inc. (TCX)

USD 18.19

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 15.24 15.24 15.04 15.15 7060.00
28 Oct, 2014 14.84 15.26 14.79 15.17 35 Thousand
27 Oct, 2014 14.6 14.8 14.6 14.76 13.38 Thousand
24 Oct, 2014 14.72 14.8 14.66 14.67 25.45 Thousand
23 Oct, 2014 14.81 14.81 14.68 14.8 9550.00
22 Oct, 2014 14.86 14.86 14.67 14.67 16.66 Thousand
21 Oct, 2014 14.72 14.85 14.7 14.83 19.53 Thousand
20 Oct, 2014 14.76 14.8 14.61 14.66 11.24 Thousand
17 Oct, 2014 15.0 15.05 14.49 14.75 13.6 Thousand
16 Oct, 2014 14.4 15.05 14.38 14.89 33.64 Thousand