Tucows Inc. (TCX)

USD 18.19

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 14.5 14.77 14.34 14.76 36.75 Thousand
08 May, 2014 14.28 14.85 14.21 14.52 32.61 Thousand
07 May, 2014 14.23 14.74 14.17 14.39 12.79 Thousand
06 May, 2014 14.84 14.84 14.5 14.54 5859.00
05 May, 2014 14.16 14.93 14.16 14.92 12.47 Thousand
02 May, 2014 14.29 14.29 14.08 14.16 7280.00
01 May, 2014 14.22 14.38 14.03 14.33 72.2 Thousand
30 Apr, 2014 14.51 14.59 14.0 14.38 24.64 Thousand
29 Apr, 2014 14.86 14.86 14.56 14.61 5741.00
28 Apr, 2014 14.63 14.63 14.01 14.44 21.22 Thousand