Tucows Inc. (TCX)
USD 18.19
(-0.55%)
USD 18.19
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 3.12 | 3.15 | 3.11 | 3.11 | 13.16 Thousand |
| 12 Dec, 2013 | 3.21 | 3.22 | 3.11 | 3.13 | 25.14 Thousand |
| 11 Dec, 2013 | 3.18 | 3.22 | 3.18 | 3.18 | 25.35 Thousand |
| 10 Dec, 2013 | 3.21 | 3.21 | 3.15 | 3.15 | 16.78 Thousand |
| 09 Dec, 2013 | 3.11 | 3.25 | 3.11 | 3.16 | 79.13 Thousand |
| 06 Dec, 2013 | 3.24 | 3.24 | 3.09 | 3.11 | 36.66 Thousand |
| 05 Dec, 2013 | 3.27 | 3.27 | 3.1 | 3.18 | 42.49 Thousand |
| 04 Dec, 2013 | 3.25 | 3.31 | 3.19 | 3.28 | 95.79 Thousand |
| 03 Dec, 2013 | 3.29 | 3.29 | 3.15 | 3.22 | 50.51 Thousand |
| 02 Dec, 2013 | 3.11 | 3.34 | 3.11 | 3.19 | 123.97 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX