Tucows Inc. (TCX)

USD 18.32

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 2.25 2.3 2.21 2.3 15.31 Thousand
17 Sep, 2013 2.18 2.26 2.18 2.25 22.28 Thousand
16 Sep, 2013 2.28 2.3 2.22 2.23 5657.00
13 Sep, 2013 2.19 2.3 2.19 2.23 4902.00
12 Sep, 2013 2.24 2.28 2.17 2.2 7984.00
11 Sep, 2013 2.4 2.4 2.23 2.23 14.02 Thousand
10 Sep, 2013 2.37 2.38 2.28 2.28 6514.00
09 Sep, 2013 2.3 2.36 2.25 2.34 30.56 Thousand
06 Sep, 2013 2.19 2.29 2.16 2.23 20.42 Thousand
05 Sep, 2013 2.11 2.21 2.0 2.19 10.15 Thousand