Tucows Inc. (TCX)

USD 18.32

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 1.9 1.95 1.88 1.94 51.64 Thousand
05 Aug, 2013 1.87 1.89 1.83 1.89 18.45 Thousand
02 Aug, 2013 1.82 1.89 1.82 1.82 32.42 Thousand
01 Aug, 2013 1.9 1.9 1.83 1.86 9251.00
31 Jul, 2013 1.87 1.9 1.79 1.9 11.69 Thousand
30 Jul, 2013 1.8 1.87 1.79 1.85 4889.00
29 Jul, 2013 1.87 1.87 1.79 1.79 4785.00
26 Jul, 2013 1.82 1.87 1.82 1.86 4350.00
25 Jul, 2013 1.9 1.9 1.86 1.87 6179.00
24 Jul, 2013 1.84 1.9 1.83 1.89 7810.00