Tucows Inc. (TCX)

USD 18.32

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 1.25 1.25 1.19 1.23 17.43 Thousand
01 Oct, 2012 1.26 1.26 1.21 1.24 40.22 Thousand
28 Sep, 2012 1.25 1.28 1.21 1.28 32.64 Thousand
27 Sep, 2012 1.23 1.25 1.21 1.23 9383.00
26 Sep, 2012 1.17 1.22 1.17 1.2 8552.00
25 Sep, 2012 1.12 1.19 1.12 1.17 66.17 Thousand
24 Sep, 2012 1.13 1.17 1.12 1.13 52.27 Thousand
21 Sep, 2012 1.21 1.24 1.14 1.17 31.46 Thousand
20 Sep, 2012 1.2 1.21 1.18 1.19 29.06 Thousand
19 Sep, 2012 1.25 1.28 1.15 1.2 84.4 Thousand