Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 0.68 0.69 0.68 0.69 4292.00
18 Nov, 2010 0.68 0.7 0.67 0.69 10.85 Thousand
17 Nov, 2010 0.68 0.7 0.67 0.68 2095.00
16 Nov, 2010 0.74 0.74 0.67 0.68 14.88 Thousand
15 Nov, 2010 0.7 0.7 0.67 0.68 10.01 Thousand
12 Nov, 2010 0.69 0.69 0.68 0.68 4350.00
11 Nov, 2010 0.71 0.72 0.69 0.69 7366.00
10 Nov, 2010 0.69 0.72 0.68 0.71 14.29 Thousand
09 Nov, 2010 0.73 0.73 0.67 0.67 4138.00
08 Nov, 2010 0.71 0.73 0.69 0.71 7503.00