Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 0.66 0.69 0.66 0.68 8730.00
09 Sep, 2010 0.66 0.7 0.65 0.69 48.25 Thousand
08 Sep, 2010 0.61 0.62 0.61 0.62 823.00
07 Sep, 2010 0.63 0.63 0.6 0.62 2368.00
03 Sep, 2010 0.63 0.64 0.63 0.64 75.00
02 Sep, 2010 0.63 0.65 0.63 0.65 1063.00
01 Sep, 2010 0.69 0.69 0.63 0.65 9238.00
31 Aug, 2010 0.61 0.62 0.61 0.62 600.00
30 Aug, 2010 0.62 0.62 0.6 0.6 2094.00
27 Aug, 2010 0.59 0.63 0.59 0.61 11.93 Thousand