Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 0.6 0.64 0.6 0.64 11.41 Thousand
29 Jun, 2010 0.63 0.64 0.62 0.62 5913.00
28 Jun, 2010 0.66 0.67 0.64 0.66 10.2 Thousand
25 Jun, 2010 0.65 0.68 0.65 0.67 28.62 Thousand
24 Jun, 2010 0.67 0.68 0.65 0.68 3424.00
23 Jun, 2010 0.66 0.68 0.66 0.67 3125.00
22 Jun, 2010 0.66 0.69 0.66 0.66 2344.00
21 Jun, 2010 0.69 0.69 0.67 0.68 9901.00
18 Jun, 2010 0.68 0.7 0.67 0.69 11.26 Thousand
17 Jun, 2010 0.74 0.75 0.66 0.66 21.28 Thousand