Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 0.35 0.35 0.32 0.32 1225.00
03 Apr, 2009 0.34 0.34 0.33 0.33 2550.00
02 Apr, 2009 0.35 0.35 0.33 0.34 19.27 Thousand
01 Apr, 2009 0.35 0.37 0.32 0.33 2663.00
31 Mar, 2009 0.32 0.37 0.31 0.32 20.82 Thousand
30 Mar, 2009 0.3 0.32 0.3 0.31 600.00
27 Mar, 2009 0.33 0.35 0.3 0.31 8015.00
26 Mar, 2009 0.32 0.36 0.3 0.33 18.61 Thousand
25 Mar, 2009 0.36 0.38 0.32 0.34 15.9 Thousand
24 Mar, 2009 0.36 0.37 0.35 0.35 9844.00