Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 0.59 0.61 0.58 0.61 6350.00
17 Jun, 2008 0.61 0.62 0.58 0.6 21.03 Thousand
16 Jun, 2008 0.62 0.65 0.6 0.65 838.00
13 Jun, 2008 0.63 0.64 0.6 0.62 1231.00
12 Jun, 2008 0.65 0.66 0.62 0.64 4725.00
11 Jun, 2008 0.67 0.67 0.64 0.66 2900.00
10 Jun, 2008 0.63 0.67 0.63 0.65 2257.00
09 Jun, 2008 0.64 0.68 0.64 0.66 1100.00
06 Jun, 2008 0.66 0.69 0.64 0.65 10.62 Thousand
05 Jun, 2008 0.66 0.69 0.65 0.69 53.89 Thousand