Tucows Inc. (TCX)
USD 17.68
(1.14%)
USD 17.68
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 1.0 | 1.02 | 0.96 | 0.99 | 165.67 Thousand |
| 06 Jun, 2007 | 0.98 | 1.03 | 0.96 | 1.0 | 244.25 Thousand |
| 05 Jun, 2007 | 0.99 | 1.0 | 0.98 | 1.0 | 41.65 Thousand |
| 04 Jun, 2007 | 1.03 | 1.03 | 0.99 | 1.0 | 118.31 Thousand |
| 01 Jun, 2007 | 1.03 | 1.05 | 1.0 | 1.05 | 72.72 Thousand |
| 31 May, 2007 | 1.05 | 1.09 | 1.0 | 1.02 | 129.05 Thousand |
| 30 May, 2007 | 1.07 | 1.08 | 1.03 | 1.04 | 107 Thousand |
| 29 May, 2007 | 1.1 | 1.13 | 1.07 | 1.08 | 134.62 Thousand |
| 25 May, 2007 | 1.01 | 1.07 | 1.0 | 1.07 | 44.25 Thousand |
| 24 May, 2007 | 1.04 | 1.06 | 1.0 | 1.05 | 71.32 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX