Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 0.92 0.94 0.9 0.94 51.72 Thousand
31 Aug, 2006 0.88 0.89 0.88 0.88 4300.00
30 Aug, 2006 0.91 0.92 0.8 0.88 16.77 Thousand
29 Aug, 2006 0.9 0.92 0.89 0.9 19.87 Thousand
28 Aug, 2006 0.9 0.91 0.88 0.89 22.75 Thousand
25 Aug, 2006 0.9 0.91 0.9 0.91 5650.00
24 Aug, 2006 0.9 0.91 0.9 0.91 11.75 Thousand
23 Aug, 2006 0.91 0.92 0.9 0.91 2525.00
22 Aug, 2006 0.91 0.92 0.89 0.92 6275.00
21 Aug, 2006 0.91 0.92 0.9 0.91 6800.00