Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 0.54 0.54 0.54 0.54 10.65 Thousand
20 Oct, 2004 0.56 0.56 0.5 0.5 18.45 Thousand
19 Oct, 2004 0.53 0.53 0.53 0.53 700.00
18 Oct, 2004 0.53 0.53 0.53 0.53 500.00
15 Oct, 2004 0.56 0.56 0.53 0.53 2775.00
14 Oct, 2004 0.56 0.56 0.53 0.53 1056.00
13 Oct, 2004 0.53 0.53 0.53 0.53 125.00
12 Oct, 2004 0.5 0.54 0.5 0.54 3400.00
11 Oct, 2004 0.56 0.56 0.52 0.52 9503.00
08 Oct, 2004 0.59 0.59 0.55 0.56 7925.00