Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 0.58 0.6 0.55 0.55 17.37 Thousand
26 Jul, 2004 0.55 0.58 0.55 0.55 1517.00
23 Jul, 2004 0.6 0.61 0.56 0.58 25.39 Thousand
22 Jul, 2004 0.56 0.62 0.56 0.6 17.7 Thousand
21 Jul, 2004 0.56 0.62 0.56 0.62 8085.00
20 Jul, 2004 0.56 0.62 0.56 0.56 778.00
19 Jul, 2004 0.56 0.62 0.56 0.61 1925.00
16 Jul, 2004 0.55 0.62 0.55 0.61 1825.00
15 Jul, 2004 0.6 0.62 0.6 0.6 6883.00
14 Jul, 2004 0.58 0.62 0.58 0.61 19.9 Thousand