Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 0.33 0.33 0.31 0.33 9175.00
06 Oct, 2003 0.28 0.33 0.28 0.32 39.22 Thousand
03 Oct, 2003 0.27 0.28 0.27 0.28 8150.00
02 Oct, 2003 0.28 0.28 0.28 0.28 3250.00
01 Oct, 2003 0.28 0.29 0.27 0.27 32.37 Thousand
30 Sep, 2003 0.3 0.3 0.28 0.28 8100.00
29 Sep, 2003 0.3 0.3 0.3 0.3 2625.00
26 Sep, 2003 0.28 0.29 0.28 0.28 19.9 Thousand
25 Sep, 2003 0.27 0.28 0.27 0.28 5325.00
24 Sep, 2003 0.3 0.3 0.27 0.28 32.75 Thousand