Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 0.3 0.33 0.3 0.3 3050.00
06 Jun, 2003 0.3 0.3 0.3 0.3 1775.00
05 Jun, 2003 0.3 0.32 0.3 0.3 9725.00
04 Jun, 2003 0.27 0.32 0.27 0.3 64.27 Thousand
03 Jun, 2003 0.29 0.29 0.27 0.27 575.00
02 Jun, 2003 0.27 0.27 0.27 0.27 500.00
30 May, 2003 0.27 0.28 0.27 0.28 6550.00
29 May, 2003 0.31 0.31 0.27 0.31 16.25 Thousand
28 May, 2003 0.28 0.28 0.28 0.28 1750.00
27 May, 2003 0.27 0.31 0.27 0.31 15.8 Thousand