Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 0.32 0.32 0.32 0.32 750.00
27 Nov, 2002 0.31 0.32 0.31 0.31 10.65 Thousand
26 Nov, 2002 0.31 0.33 0.31 0.31 5500.00
25 Nov, 2002 0.3 0.33 0.3 0.31 12.6 Thousand
22 Nov, 2002 0.31 0.32 0.3 0.32 1150.00
21 Nov, 2002 0.3 0.33 0.3 0.32 15.72 Thousand
20 Nov, 2002 0.3 0.3 0.3 0.3 125.00
19 Nov, 2002 0.32 0.33 0.3 0.32 97.52 Thousand
18 Nov, 2002 0.31 0.33 0.3 0.33 112 Thousand
15 Nov, 2002 0.31 0.33 0.31 0.33 11.02 Thousand