Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 0.38 0.38 0.32 0.32 550.00
04 Sep, 2002 0.36 0.38 0.36 0.37 18 Thousand
03 Sep, 2002 0.36 0.38 0.36 0.38 11 Thousand
30 Aug, 2002 0.36 0.36 0.36 0.36 375.00
28 Aug, 2002 0.36 0.36 0.36 0.36 375.00
27 Aug, 2002 0.36 0.36 0.36 0.36 1300.00
26 Aug, 2002 0.36 0.38 0.36 0.38 1400.00
23 Aug, 2002 0.36 0.36 0.36 0.36 25.00
22 Aug, 2002 0.37 0.41 0.37 0.37 575.00
21 Aug, 2002 0.37 0.38 0.37 0.37 1275.00