Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 0.43 0.43 0.36 0.36 2425.00
17 Jul, 2002 0.42 0.47 0.42 0.44 12.22 Thousand
16 Jul, 2002 0.35 0.47 0.35 0.45 9100.00
15 Jul, 2002 0.4 0.47 0.35 0.47 1150.00
12 Jul, 2002 0.43 0.43 0.41 0.41 1775.00
11 Jul, 2002 0.41 0.44 0.41 0.44 2150.00
10 Jul, 2002 0.41 0.48 0.41 0.44 4750.00
09 Jul, 2002 0.45 0.45 0.45 0.45 1000.00
08 Jul, 2002 0.4 0.51 0.4 0.47 10.17 Thousand
05 Jul, 2002 0.47 0.49 0.47 0.49 10 Thousand