Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 0.53 0.56 0.53 0.55 9125.00
20 May, 2002 0.56 0.56 0.52 0.52 1875.00
17 May, 2002 0.56 0.56 0.56 0.56 250.00
16 May, 2002 0.54 0.56 0.54 0.55 31.15 Thousand
15 May, 2002 0.51 0.57 0.5 0.53 10.7 Thousand
14 May, 2002 0.54 0.54 0.46 0.51 3400.00
13 May, 2002 0.6 0.6 0.56 0.6 55.05 Thousand
10 May, 2002 0.54 0.61 0.54 0.6 296.5 Thousand
09 May, 2002 0.48 0.6 0.45 0.5 528.15 Thousand
08 May, 2002 0.39 0.47 0.39 0.43 37.52 Thousand